链辰通
行情总览
Acet

Acet

ACT · 美元计价
$0.00874
≈ ￥0.057684
4.30% ($0.00)
更新于 2026-11-05 09:45:03
← 返回行情列表
24H 最高
$0.00896
24H 最低
$0.00812
今日开盘
$0.00838
24H 成交量
$46.50万
流通市值
$819.93万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
HOODB $87.39 +4.07% STPT $0.07042 +2.21% SparkSPK $0.01694 +4.36% Constitution DAOPEOPLE $0.00669 +6.53% 0G $0.1589 +4.75% FreiXSharesFXS $0.812 -4.81% LATOKEN $0.0605 +2.72% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
645 DOLO DOLODolomite $0.02356 $0.02397 $0.0223 $9.80万 $847.46万 3.06%
352 LUNA LUNATerra $0.0394 $0.0406 $0.038 $41.16万 $2,804.03万 2.07%
375 YFI YFIyearn.finance $2053 $2,079.00 $1,968.00 $37.30万 $6,939.27万 3.32%
22 XAUT XAUTTether Gold $4103.56 $4,103.73 $3,923.12 $3,429.58万 $9.98亿 3.75%
643 QTUM QTUM量子链 $0.76 $0.773 $0.723 $10.22万 $7,632.38万 3.12%
678 WENB WENBWENB $7.54 $7.64 $7.19 $6.41万 — 4.43%
142 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0425 $161.64万 $1,081.97万 4.70%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07713 $0.07834 $0.0723 $4,634.54万 $131.88亿 4.51%
87 INIT INITInitia $0.14183 $0.14899 $0.1226 $388.18万 $2,111.13万 12.74%
621 CHR CHRChromia $0.01631 $0.01681 $0.0152 $11.73万 $1,597.59万 5.36%
210 ZBT ZBTZerobase $0.0667 $0.0676 $0.0633 $80.67万 $1,461.58万 3.09%
101 ICP ICPInternet Computer $2.606 $2.63 $2.41 $320.06万 $14.49亿 6.41%
598 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
410 API3 API3API3 $0.2408 $0.2483 $0.2296 $32.42万 $3,947.91万 2.56%
486 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0786 $24.49万 $1.20亿 5.63%
297 KAVA KAVAKava $0.06843 $0.06896 $0.06728 $53.31万 $7,429.33万 0.74%
441 EUL EULEuler $1.075 $1.08 $0.979 $29.30万 $1,964.89万 7.07%
215 APE APEApeCoin $0.1171 $0.1175 $0.1065 $79.32万 $8,707.58万 7.33%

相关站点

共 40 个
SNXXB _比特币 BEB _BTC行情 NFPrompt _数字货币市值 AMDB _数字货币市值 Pump.fun _币种排行 币安币 _以太坊ETH价格 1000CAT _BTC行情 SNXXB _数字货币市值 Pudgy Penguins _加密货币行情 Hyperliquid _以太坊ETH价格 BEAMX _币种排行 Pendle _BTC行情 狗币 _比特币行情 Sei _加密货币行情 Haedal _币种排行 狗币 _币种排行 Uniswap _以太坊ETH价格 Bubblemaps _币种排行 MarsCoin _BTC行情 Pepe _比特币行情 币安币 _BTC行情 Virtuals _加密货币行情 Pepe _比特币行情 Aave _以太坊ETH价格 USD1 _比特币 Holo _加密货币行情 Bittensor _数字货币市值 1000CAT _比特币 Bubblemaps _以太坊ETH价格 以太坊 _比特币 Worldcoin _加密货币行情 Solana _数字货币市值 Aster _以太坊ETH价格 Starknet _以太坊ETH价格 Haedal _BTC行情 Ripple USD _数字货币市值 QQQB _加密货币行情 Pendle _比特币行情 Tether Gold _数字货币市值 BEB _BTC行情