ADBEB

ADBEB · 美元计价

$245.49

≈ ￥1620.23

-1.43% (-$3.55)

更新于 2026-11-06 03:10:02

24H 最高

$251.89

24H 最低

$244.30

今日开盘

$249.04

24H 成交量

$4.77万

流通市值

—

24H 涨跌额

(-$3.55)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
628	DOLODolomite	$0.02183	$0.02368	$0.0212	$12.77万	$787.75万	-6.79%
432	LUNATerra	$0.0372	$0.0398	$0.035	$33.53万	$2,631.52万	-5.58%
434	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$33.21万	$6,587.92万	-3.17%
14	XAUTTether Gold	$4088.62	$4,128.31	$4,040.82	$8,028.01万	$10.10亿	1.01%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-5.03%
527	WENBWENB	$7.71	$7.97	$7.16	$22.24万	—	2.94%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07189	$0.07775	$0.07111	$4,924.81万	$123.11亿	-6.32%
81	INITInitia	$0.12877	$0.15265	$0.128	$465.09万	$2,041.54万	-13.15%
638	CHRChromia	$0.01501	$0.01651	$0.01454	$11.60万	$1,456.76万	-7.35%
260	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.53万	$1,389.52万	-3.94%
91	ICPInternet Computer	$2.465	$2.67	$2.41	$369.54万	$13.69亿	-4.83%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%
191	KAVAKava	$0.06813	$0.06896	$0.06693	$110.03万	$7,347.74万	-0.84%
439	EULEuler	$0.996	$1.10	$0.971	$32.50万	$1,851.37万	-6.83%
274	APEApeCoin	$0.1085	$0.1181	$0.1048	$64.00万	$8,087.00万	-6.79%