AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
645	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.89万	$847.46万	2.88%
354	LUNATerra	$0.0393	$0.0406	$0.038	$41.30万	$2,804.03万	1.55%
375	YFIyearn.finance	$2038	$2,079.00	$1,968.00	$37.40万	$6,939.27万	2.41%
22	XAUTTether Gold	$4094.12	$4,094.12	$3,923.12	$3,288.03万	$9.98亿	3.98%
643	QTUM量子链	$0.758	$0.773	$0.723	$10.39万	$7,632.38万	2.57%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
140	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.79万	$1,081.97万	2.74%
604	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07689	$0.07834	$0.0723	$4,637.82万	$131.88亿	3.75%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
623	CHRChromia	$0.01624	$0.01681	$0.0152	$11.68万	$1,597.59万	4.71%
210	ZBTZerobase	$0.0664	$0.0676	$0.0633	$80.33万	$1,461.58万	1.53%
101	ICPInternet Computer	$2.592	$2.63	$2.41	$320.97万	$14.49亿	5.45%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
485	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.58万	$1.20亿	4.99%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
441	EULEuler	$1.074	$1.08	$0.979	$29.12万	$1,964.89万	6.02%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.94万	$8,707.58万	6.61%