Avalanche

AVAX · 美元计价

$8.86

≈ ￥58.476

6.04% ($0.51)

更新于 2026-11-05 11:20:01

24H 最高

$9.16

24H 最低

$8.34

今日开盘

$8.355

24H 成交量

$1,561.78万

流通市值

$37.44亿

24H 涨跌额

($0.51)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02349	$0.02397	$0.02251	$9.26万	$847.46万	3.57%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$40.00万	$2,804.03万	3.39%
386	YFIyearn.finance	$2067	$2,079.00	$1,991.00	$35.83万	$6,939.27万	3.82%
20	XAUTTether Gold	$4118.06	$4,119.98	$3,929.74	$3,691.80万	$9.98亿	4.74%
637	QTUM量子链	$0.765	$0.773	$0.73	$10.11万	$7,632.38万	4.22%
675	WENBWENB	$7.5	$7.64	$7.19	$6.48万	—	4.02%
145	PARTIParticle Network	$0.045	$0.0501	$0.0445	$153.28万	$1,081.97万	0.00%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
16	DOGE狗币	$0.07743	$0.07834	$0.0729	$4,375.82万	$131.88亿	6.14%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
629	CHRChromia	$0.01641	$0.01681	$0.01537	$11.07万	$1,597.59万	6.42%
222	ZBTZerobase	$0.0675	$0.0676	$0.0636	$75.33万	$1,461.58万	5.47%
101	ICPInternet Computer	$2.629	$2.63	$2.43	$298.64万	$14.49亿	7.92%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
460	1INCH1INCH	$0.0846	$0.0849	$0.0795	$26.27万	$1.20亿	6.15%
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
429	EULEuler	$1.093	$1.10	$0.99	$29.48万	$1,964.89万	10.29%
245	APEApeCoin	$0.1175	$0.1175	$0.1078	$67.09万	$8,707.58万	8.80%