Compound

COMP · 美元计价

$20.58

≈ ￥135.828

4.89% ($0.96)

更新于 2026-11-05 10:45:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.62

24H 成交量

$41.22万

流通市值

$1.98亿

24H 涨跌额

($0.96)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.64万	$847.46万	3.03%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.22万	$2,804.03万	2.59%
382	YFIyearn.finance	$2064	$2,079.00	$1,968.00	$36.89万	$6,939.27万	3.41%
20	XAUTTether Gold	$4112.58	$4,114.60	$3,923.12	$3,648.86万	$9.98亿	4.56%
639	QTUM量子链	$0.764	$0.773	$0.723	$10.26万	$7,632.38万	3.95%
675	WENBWENB	$7.49	$7.64	$7.19	$6.49万	—	3.88%
145	PARTIParticle Network	$0.0448	$0.0501	$0.0445	$153.71万	$1,081.97万	0.45%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07726	$0.07834	$0.0723	$4,617.36万	$131.88亿	4.92%
87	INITInitia	$0.14349	$0.14899	$0.1226	$390.80万	$2,111.13万	16.09%
622	CHRChromia	$0.01639	$0.01681	$0.0152	$11.64万	$1,597.59万	6.22%
216	ZBTZerobase	$0.0669	$0.0676	$0.0633	$78.31万	$1,461.58万	4.21%
101	ICPInternet Computer	$2.615	$2.63	$2.41	$304.88万	$14.49亿	6.78%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.29万	$3,947.91万	3.45%
457	1INCH1INCH	$0.0842	$0.0849	$0.0786	$27.13万	$1.20亿	5.25%
299	KAVAKava	$0.06857	$0.06896	$0.06728	$52.42万	$7,429.33万	0.78%
439	EULEuler	$1.092	$1.10	$0.979	$28.89万	$1,964.89万	9.20%
244	APEApeCoin	$0.1171	$0.1175	$0.1065	$69.17万	$8,707.58万	7.83%