Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.55% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02141

24H 成交量

$12.67万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.69万	$847.46万	2.79%
354	LUNATerra	$0.0396	$0.0406	$0.038	$40.75万	$2,804.03万	2.06%
376	YFIyearn.finance	$2058	$2,079.00	$1,968.00	$37.21万	$6,939.27万	2.95%
22	XAUTTether Gold	$4105.35	$4,111.00	$3,923.12	$3,535.70万	$9.98亿	4.10%
644	QTUM量子链	$0.763	$0.773	$0.723	$10.18万	$7,632.38万	3.11%
678	WENBWENB	$7.53	$7.64	$7.19	$6.41万	—	4.44%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.04万	$1,081.97万	4.92%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07724	$0.07834	$0.0723	$4,642.84万	$131.88亿	4.20%
87	INITInitia	$0.14018	$0.14899	$0.1226	$390.18万	$2,111.13万	11.51%
621	CHRChromia	$0.01633	$0.01681	$0.0152	$11.69万	$1,597.59万	4.41%
214	ZBTZerobase	$0.0671	$0.0676	$0.0633	$79.48万	$1,461.58万	3.39%
101	ICPInternet Computer	$2.611	$2.63	$2.41	$319.61万	$14.49亿	5.88%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
411	API3API3	$0.2418	$0.2483	$0.2296	$32.16万	$3,947.91万	2.50%
486	1INCH1INCH	$0.0846	$0.0849	$0.0786	$24.52万	$1.20亿	5.36%
295	KAVAKava	$0.06849	$0.06896	$0.06728	$53.42万	$7,429.33万	0.57%
438	EULEuler	$1.081	$1.09	$0.979	$29.38万	$1,964.89万	7.03%
215	APEApeCoin	$0.1173	$0.1175	$0.1065	$79.13万	$8,707.58万	6.83%