达世币

DASH · 美元计价

$49.38

≈ ￥325.908

9.78% ($4.40)

更新于 2026-11-05 10:35:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.98

24H 成交量

$541.97万

流通市值

$6.29亿

24H 涨跌额

($4.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.64万	$847.46万	2.90%
357	LUNATerra	$0.0394	$0.0406	$0.038	$40.12万	$2,804.03万	2.07%
379	YFIyearn.finance	$2050	$2,079.00	$1,968.00	$37.10万	$6,939.27万	2.76%
20	XAUTTether Gold	$4104.93	$4,114.60	$3,923.12	$3,609.80万	$9.98亿	4.27%
640	QTUM量子链	$0.76	$0.773	$0.723	$10.19万	$7,632.38万	3.12%
676	WENBWENB	$7.53	$7.64	$7.19	$6.36万	—	4.44%
146	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$153.88万	$1,081.97万	0.45%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07706	$0.07834	$0.0723	$4,619.93万	$131.88亿	4.52%
87	INITInitia	$0.14396	$0.14899	$0.1226	$391.92万	$2,111.13万	15.20%
622	CHRChromia	$0.01636	$0.01681	$0.0152	$11.64万	$1,597.59万	5.34%
216	ZBTZerobase	$0.0667	$0.0676	$0.0633	$78.21万	$1,461.58万	3.57%
101	ICPInternet Computer	$2.603	$2.63	$2.41	$307.27万	$14.49亿	6.16%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
412	API3API3	$0.2411	$0.2483	$0.2296	$32.22万	$3,947.91万	2.51%
458	1INCH1INCH	$0.0839	$0.0849	$0.0786	$26.88万	$1.20亿	4.88%
300	KAVAKava	$0.06851	$0.06896	$0.06728	$52.17万	$7,429.33万	0.69%
440	EULEuler	$1.092	$1.09	$0.979	$28.94万	$1,964.89万	8.98%
243	APEApeCoin	$0.1164	$0.1175	$0.1065	$69.65万	$8,707.58万	7.38%