Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02367	$0.02397	$0.02251	$9.21万	$847.46万	4.27%
358	LUNATerra	$0.0396	$0.0406	$0.0383	$39.74万	$2,804.03万	3.39%
386	YFIyearn.finance	$2068	$2,079.00	$1,994.00	$35.47万	$6,939.27万	3.66%
18	XAUTTether Gold	$4119.32	$4,121.45	$3,929.74	$3,889.30万	$9.98亿	4.76%
636	QTUM量子链	$0.767	$0.773	$0.73	$10.28万	$7,632.38万	4.93%
674	WENBWENB	$7.51	$7.64	$7.19	$6.52万	—	4.45%
146	PARTIParticle Network	$0.045	$0.0501	$0.0445	$152.89万	$1,081.97万	0.00%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
16	DOGE狗币	$0.07736	$0.07834	$0.07306	$4,346.74万	$131.88亿	5.83%
88	INITInitia	$0.1402	$0.14899	$0.12627	$384.84万	$2,111.13万	8.92%
627	CHRChromia	$0.01644	$0.01681	$0.01537	$10.98万	$1,597.59万	6.96%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.89万	$1,461.58万	5.47%
106	ICPInternet Computer	$2.625	$2.63	$2.44	$280.22万	$14.49亿	7.49%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
416	API3API3	$0.2431	$0.2483	$0.232	$31.38万	$3,947.91万	4.60%
457	1INCH1INCH	$0.0847	$0.0849	$0.0795	$26.62万	$1.20亿	6.41%
254	KAVAKava	$0.06856	$0.06896	$0.06747	$63.71万	$7,429.33万	1.44%
431	EULEuler	$1.09	$1.10	$0.994	$29.35万	$1,964.89万	9.66%
246	APEApeCoin	$0.1172	$0.1175	$0.1079	$66.51万	$8,707.58万	8.62%