链辰通
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-05 10:10:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,336.05万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12

ELF 价格走势

相关币种行情

查看全部行情 →
Kite $0.1187 +0.59% MC $0.4861 +2.14% ConfluxCFX $0.04658 +1.84% DJTB $4.56 -18.13% AVGOB $321.76 -1.07% FOGO $0.00239 +4.37% COTI $0.0103 +5.75% ChilizCHZ $0.01197 +2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
647 DOLO DOLODolomite $0.0235 $0.02397 $0.0223 $9.69万 $847.46万 2.53%
356 LUNA LUNATerra $0.0394 $0.0406 $0.038 $40.35万 $2,804.03万 1.55%
378 YFI YFIyearn.finance $2057 $2,079.00 $1,968.00 $37.18万 $6,939.27万 2.65%
21 XAUT XAUTTether Gold $4113.47 $4,114.34 $3,923.12 $3,584.56万 $9.98亿 4.51%
642 QTUM QTUM量子链 $0.762 $0.773 $0.723 $10.19万 $7,632.38万 2.97%
677 WENB WENBWENB $7.53 $7.64 $7.19 $6.39万 — 4.44%
144 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0445 $154.22万 $1,081.97万 -0.44%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07722 $0.07834 $0.0723 $4,642.36万 $131.88亿 4.10%
87 INIT INITInitia $0.14177 $0.14899 $0.1226 $391.47万 $2,111.13万 11.81%
622 CHR CHRChromia $0.01634 $0.01681 $0.0152 $11.60万 $1,597.59万 4.34%
214 ZBT ZBTZerobase $0.0667 $0.0676 $0.0633 $79.63万 $1,461.58万 2.93%
100 ICP ICPInternet Computer $2.612 $2.63 $2.41 $322.63万 $14.49亿 5.88%
596 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
412 API3 API3API3 $0.2413 $0.2483 $0.2296 $32.28万 $3,947.91万 1.99%
488 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0786 $24.50万 $1.20亿 5.49%
303 KAVA KAVAKava $0.06859 $0.06896 $0.06728 $51.96万 $7,429.33万 0.60%
437 EUL EULEuler $1.077 $1.09 $0.979 $29.36万 $1,964.89万 6.74%
216 APE APEApeCoin $0.1168 $0.1175 $0.1065 $78.87万 $8,707.58万 6.67%

相关站点

共 40 个
Celo _以太坊ETH价格 TQQQB _比特币行情 Avalanche _比特币行情 Bubblemaps _数字货币市值 SNXXB _币种排行 比特币 _数字货币市值 达世币 _以太坊ETH价格 恒星币 _BTC行情 Aptos _BTC行情 Pendle _BTC行情 AMDB _以太坊ETH价格 1000CAT _比特币 Zama _数字货币市值 Quant _币种排行 Bubblemaps _比特币行情 Quant _数字货币市值 First Digital _币种排行 AAPLB _以太坊ETH价格 BFUSD _币种排行 Haedal _加密货币行情 Uniswap _数字货币市值 SNXXB _比特币 Avalanche _比特币 StraitsX XUSD _比特币行情 Sei _币种排行 币安币 _BTC行情 Pudgy Penguins _比特币行情 Holo _币种排行 Official Trump _BTC行情 Bubblemaps _比特币 Polkadot _比特币行情 Avalanche _币种排行 莱特币 _比特币 艾达币 _币种排行 Sui _币种排行 Space and Time _币种排行 EUR _比特币行情 MarsCoin _比特币 Huma Finance _加密货币行情 USD1 _加密货币行情