链辰通
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00277
≈ ￥0.018282
5.69% ($0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002616
今日开盘
$0.002621
24H 成交量
$9.63万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Sign $0.01011 +4.98% BTTC $0.00000037 +0.00% Perpetual Protocol $0.125 +4.69% DIA $0.1478 +2.85% Lombard $0.1143 +6.52% ARPA Chain $0.01016 +5.18% Movement $0.00619 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
647 DOLO DOLODolomite $0.02366 $0.02397 $0.02251 $9.17万 $847.46万 4.28%
360 LUNA LUNATerra $0.0397 $0.0406 $0.0383 $39.68万 $2,804.03万 3.39%
387 YFI YFIyearn.finance $2065 $2,079.00 $1,997.00 $35.07万 $6,939.27万 3.20%
18 XAUT XAUTTether Gold $4115.95 $4,121.45 $3,929.74 $3,961.63万 $9.98亿 4.58%
637 QTUM QTUM量子链 $0.766 $0.773 $0.732 $10.36万 $7,632.38万 4.65%
675 WENB WENBWENB $7.51 $7.64 $7.19 $6.52万 — 4.45%
147 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0445 $152.89万 $1,081.97万 -0.22%
593 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
16 DOGE DOGE狗币 $0.07716 $0.07834 $0.07315 $4,276.58万 $131.88亿 5.37%
89 INIT INITInitia $0.14015 $0.14899 $0.12627 $382.51万 $2,111.13万 7.64%
627 CHR CHRChromia $0.0164 $0.01681 $0.01539 $11.04万 $1,597.59万 6.56%
224 ZBT ZBTZerobase $0.0675 $0.0676 $0.0636 $74.83万 $1,461.58万 5.30%
106 ICP ICPInternet Computer $2.617 $2.63 $2.45 $279.50万 $14.49亿 6.69%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
415 API3 API3API3 $0.2424 $0.2483 $0.2325 $31.44万 $3,947.91万 4.12%
455 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0796 $26.74万 $1.20亿 5.89%
253 KAVA KAVAKava $0.06855 $0.06896 $0.06747 $63.83万 $7,429.33万 1.15%
433 EUL EULEuler $1.088 $1.10 $0.996 $29.35万 $1,964.89万 9.13%
246 APE APEApeCoin $0.1169 $0.1175 $0.1084 $66.14万 $8,707.58万 7.74%

相关站点

共 40 个
以太坊 _以太坊ETH价格 INTWB _加密货币行情 Official Trump _比特币 Ripple USD _比特币 THORChain _比特币 Plasma _比特币 Arbitrum _比特币 Pump.fun _比特币 应用链 _BTC行情 Huma Finance _数字货币市值 Ondo _比特币行情 Sei _比特币行情 Aptos _BTC行情 Hyperliquid _加密货币行情 比特现金 _比特币 Celo _比特币行情 Polygon _加密货币行情 Stacks _以太坊ETH价格 TONToken _加密货币行情 应用链 _比特币行情 Initia _以太坊ETH价格 TONToken _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 PancakeSwap _BTC行情 莱特币 _以太坊ETH价格 Plasma _比特币 AAPLB _币种排行 Pendle _币种排行 Aptos _BTC行情 Virtuals _数字货币市值 NFPrompt _数字货币市值 Tether Gold _BTC行情 LayerZero _以太坊ETH价格 Pendle _加密货币行情 INTWB _BTC行情 Quant _BTC行情 QQQB _币种排行 1000CAT _数字货币市值 Celestia _比特币行情 应用链 _BTC行情