FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.0235	$0.02397	$0.0223	$9.69万	$847.46万	2.53%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.35万	$2,804.03万	1.55%
378	YFIyearn.finance	$2057	$2,079.00	$1,968.00	$37.18万	$6,939.27万	2.65%
21	XAUTTether Gold	$4113.47	$4,114.34	$3,923.12	$3,584.56万	$9.98亿	4.51%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.19万	$7,632.38万	2.97%
677	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
144	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$154.22万	$1,081.97万	-0.44%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07722	$0.07834	$0.0723	$4,642.36万	$131.88亿	4.10%
87	INITInitia	$0.14177	$0.14899	$0.1226	$391.47万	$2,111.13万	11.81%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.60万	$1,597.59万	4.34%
214	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.63万	$1,461.58万	2.93%
100	ICPInternet Computer	$2.612	$2.63	$2.41	$322.63万	$14.49亿	5.88%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
412	API3API3	$0.2413	$0.2483	$0.2296	$32.28万	$3,947.91万	1.99%
488	1INCH1INCH	$0.0846	$0.0849	$0.0786	$24.50万	$1.20亿	5.49%
303	KAVAKava	$0.06859	$0.06896	$0.06728	$51.96万	$7,429.33万	0.60%
437	EULEuler	$1.077	$1.09	$0.979	$29.36万	$1,964.89万	6.74%
216	APEApeCoin	$0.1168	$0.1175	$0.1065	$78.87万	$8,707.58万	6.67%