io.net

IO · 美元计价

$0.1287

≈ ￥0.84942

7.88% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.1309

24H 最低

$0.1193

今日开盘

$0.1193

24H 成交量

$55.65万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02368	$0.02397	$0.02251	$9.18万	$847.46万	4.46%
358	LUNATerra	$0.0397	$0.0406	$0.0383	$39.73万	$2,804.03万	3.66%
387	YFIyearn.finance	$2068	$2,079.00	$1,996.00	$35.07万	$6,939.27万	3.61%
18	XAUTTether Gold	$4117.96	$4,121.45	$3,929.74	$3,938.12万	$9.98亿	4.70%
637	QTUM量子链	$0.767	$0.773	$0.731	$10.29万	$7,632.38万	4.93%
675	WENBWENB	$7.51	$7.64	$7.19	$6.53万	—	4.45%
146	PARTIParticle Network	$0.045	$0.0501	$0.0445	$152.85万	$1,081.97万	0.22%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
16	DOGE狗币	$0.07731	$0.07834	$0.07311	$4,302.85万	$131.88亿	5.73%
88	INITInitia	$0.14092	$0.14899	$0.12627	$384.35万	$2,111.13万	8.71%
628	CHRChromia	$0.01644	$0.01681	$0.01538	$10.95万	$1,597.59万	6.89%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.87万	$1,461.58万	5.30%
106	ICPInternet Computer	$2.624	$2.63	$2.45	$280.02万	$14.49亿	7.32%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
416	API3API3	$0.2432	$0.2483	$0.2325	$31.38万	$3,947.91万	4.60%
457	1INCH1INCH	$0.0847	$0.0849	$0.0796	$26.58万	$1.20亿	6.01%
253	KAVAKava	$0.06859	$0.06896	$0.06747	$63.91万	$7,429.33万	1.35%
432	EULEuler	$1.09	$1.10	$0.996	$29.34万	$1,964.89万	9.33%
246	APEApeCoin	$0.1171	$0.1175	$0.1081	$66.44万	$8,707.58万	8.33%