IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

1.87% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000694

24H 成交量

$83.72万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
647	DOLODolomite	$0.02359	$0.02397	$0.0223	$9.58万	$847.46万	4.24%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.01万	$2,804.03万	3.13%
381	YFIyearn.finance	$2066	$2,079.00	$1,968.00	$36.83万	$6,939.27万	4.19%
20	XAUTTether Gold	$4108.74	$4,116.97	$3,923.12	$3,692.63万	$9.98亿	4.51%
640	QTUM量子链	$0.763	$0.773	$0.723	$10.21万	$7,632.38万	4.38%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
147	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$152.87万	$1,081.97万	-0.67%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,554.21万	$131.88亿	5.50%
86	INITInitia	$0.14291	$0.14899	$0.1226	$393.37万	$2,111.13万	16.12%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.57万	$1,597.59万	6.71%
217	ZBTZerobase	$0.067	$0.0676	$0.0633	$77.41万	$1,461.58万	4.85%
101	ICPInternet Computer	$2.615	$2.63	$2.41	$303.00万	$14.49亿	7.39%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.18万	$3,947.91万	3.99%
457	1INCH1INCH	$0.0842	$0.0849	$0.0786	$27.13万	$1.20亿	5.78%
300	KAVAKava	$0.0686	$0.06896	$0.06728	$52.73万	$7,429.33万	1.11%
432	EULEuler	$1.101	$1.10	$0.979	$29.61万	$1,964.89万	11.33%
244	APEApeCoin	$0.1168	$0.1175	$0.1065	$68.67万	$8,707.58万	8.35%