Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$9.70万	$847.46万	2.62%
356	LUNATerra	$0.0395	$0.0406	$0.038	$40.24万	$2,804.03万	1.80%
377	YFIyearn.finance	$2050	$2,079.00	$1,968.00	$37.16万	$6,939.27万	2.14%
21	XAUTTether Gold	$4107.27	$4,114.60	$3,923.12	$3,599.40万	$9.98亿	4.22%
642	QTUM量子链	$0.76	$0.773	$0.723	$10.18万	$7,632.38万	3.12%
676	WENBWENB	$7.54	$7.64	$7.19	$6.39万	—	4.58%
146	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$153.26万	$1,081.97万	0.00%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07719	$0.07834	$0.0723	$4,636.08万	$131.88亿	4.21%
87	INITInitia	$0.14253	$0.14899	$0.1226	$390.57万	$2,111.13万	13.52%
623	CHRChromia	$0.01636	$0.01681	$0.0152	$11.60万	$1,597.59万	4.67%
215	ZBTZerobase	$0.0666	$0.0676	$0.0633	$79.32万	$1,461.58万	2.62%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.42万	$14.49亿	6.18%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
413	API3API3	$0.242	$0.2483	$0.2296	$32.18万	$3,947.91万	2.63%
464	1INCH1INCH	$0.0841	$0.0849	$0.0786	$26.57万	$1.20亿	4.99%
301	KAVAKava	$0.06857	$0.06896	$0.06728	$52.20万	$7,429.33万	0.76%
435	EULEuler	$1.078	$1.09	$0.979	$29.43万	$1,964.89万	7.16%
224	APEApeCoin	$0.1166	$0.1175	$0.1065	$75.05万	$8,707.58万	7.17%