Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
645	DOLODolomite	$0.02357	$0.02397	$0.0223	$9.70万	$847.46万	3.06%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.18万	$2,804.03万	2.07%
378	YFIyearn.finance	$2054	$2,079.00	$1,968.00	$37.15万	$6,939.27万	3.11%
21	XAUTTether Gold	$4105.42	$4,114.60	$3,923.12	$3,608.67万	$9.98亿	4.30%
641	QTUM量子链	$0.761	$0.773	$0.723	$10.19万	$7,632.38万	3.26%
676	WENBWENB	$7.54	$7.64	$7.19	$6.39万	—	4.58%
146	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$153.18万	$1,081.97万	0.45%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07727	$0.07834	$0.0723	$4,630.31万	$131.88亿	4.67%
87	INITInitia	$0.14327	$0.14899	$0.1226	$390.35万	$2,111.13万	15.08%
623	CHRChromia	$0.01635	$0.01681	$0.0152	$11.57万	$1,597.59万	5.15%
215	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.12万	$1,461.58万	3.09%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.25万	$14.49亿	6.52%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
413	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.81%
460	1INCH1INCH	$0.0842	$0.0849	$0.0786	$26.79万	$1.20亿	5.51%
301	KAVAKava	$0.06858	$0.06896	$0.06728	$52.06万	$7,429.33万	0.87%
433	EULEuler	$1.084	$1.09	$0.979	$29.64万	$1,964.89万	8.40%
242	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.98万	$8,707.58万	7.76%