Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02353	$0.02397	$0.0223	$9.93万	$847.46万	2.48%
351	LUNATerra	$0.0392	$0.0406	$0.038	$41.96万	$2,804.03万	1.03%
370	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.34万	$6,939.27万	2.61%
22	XAUTTether Gold	$4076.9	$4,078.44	$3,922.02	$3,262.88万	$9.98亿	3.81%
635	QTUM量子链	$0.759	$0.773	$0.723	$10.98万	$7,632.38万	2.57%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
141	PARTIParticle Network	$0.0456	$0.0501	$0.0425	$159.52万	$1,081.97万	3.64%
606	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07696	$0.07834	$0.0723	$4,652.14万	$131.88亿	3.73%
87	INITInitia	$0.14076	$0.14899	$0.1226	$398.21万	$2,111.13万	14.37%
622	CHRChromia	$0.01624	$0.01681	$0.0152	$11.77万	$1,597.59万	4.91%
210	ZBTZerobase	$0.0662	$0.0676	$0.0633	$80.98万	$1,461.58万	1.07%
101	ICPInternet Computer	$2.596	$2.63	$2.41	$321.49万	$14.49亿	5.61%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
412	API3API3	$0.2409	$0.2483	$0.2296	$32.32万	$3,947.91万	2.08%
493	1INCH1INCH	$0.0843	$0.0849	$0.0786	$24.14万	$1.20亿	5.11%
305	KAVAKava	$0.0688	$0.06896	$0.06728	$52.14万	$7,429.33万	1.09%
442	EULEuler	$1.075	$1.08	$0.979	$29.09万	$1,964.89万	5.91%
214	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.04万	$8,707.58万	6.60%