唯链

VET · 美元计价

$0.005389

≈ ￥0.035567

-6.96% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005792

24H 成交量

$52.09万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
629	DOLODolomite	$0.02179	$0.02368	$0.0212	$12.74万	$787.75万	-6.76%
431	LUNATerra	$0.0371	$0.0398	$0.035	$33.55万	$2,631.52万	-5.36%
434	YFIyearn.finance	$1978	$2,073.00	$1,906.00	$33.20万	$6,587.92万	-3.18%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%
418	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-4.91%
526	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
158	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$147.87万	$1,119.62万	1.30%
622	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07176	$0.07775	$0.07111	$4,935.49万	$123.11亿	-6.07%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
638	CHRChromia	$0.01498	$0.01651	$0.01454	$11.56万	$1,456.76万	-7.59%
258	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.76万	$1,389.52万	-3.94%
91	ICPInternet Computer	$2.458	$2.67	$2.41	$368.42万	$13.69亿	-4.58%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
461	1INCH1INCH	$0.0796	$0.0849	$0.0783	$29.54万	$1.14亿	-4.67%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
439	EULEuler	$0.993	$1.10	$0.971	$32.55万	$1,851.37万	-6.50%
273	APEApeCoin	$0.1083	$0.1181	$0.1048	$64.63万	$8,087.00万	-7.36%